Курсы валют
Текущий курс USD к валюте, а также сравнение с месяцем и годом назад
RUB: годовой график
Курс USD к валюте за последние 12 месяцев
Дневная таблица за 12 месяцев
| Месяц | День | Курс |
|---|---|---|
| 07.2026 | 02 | 77.50 02.07.2026 |
| 03 | 77.50 03.07.2026 | |
| 04 | 77.15 04.07.2026 | |
| 05 | 76.99 05.07.2026 | |
| 06 | 77.05 06.07.2026 | |
| 07 | 77.10 07.07.2026 | |
| 08 | 76.50 08.07.2026 | |
| 09 | 76.80 09.07.2026 | |
| 10 | 76.00 10.07.2026 | |
| 11 | 77.02 11.07.2026 | |
| 12 | 76.64 12.07.2026 | |
| 06.2026 | 01 | 71.26 01.06.2026 |
| 02 | 72.00 02.06.2026 | |
| 03 | 73.20 03.06.2026 | |
| 04 | 73.75 04.06.2026 | |
| 05 | 73.40 05.06.2026 | |
| 05.2026 | 01 | 74.97 01.05.2026 |
| 02 | 74.97 02.05.2026 | |
| 04 | 74.99 04.05.2026 | |
| 05 | 75.00 05.05.2026 | |
| 06 | 75.50 06.05.2026 | |
| 07 | 74.75 07.05.2026 | |
| 08 | 74.65 08.05.2026 | |
| 09 | 74.24 09.05.2026 | |
| 10 | 74.24 10.05.2026 | |
| 11 | 74.48 11.05.2026 | |
| 12 | 73.60 12.05.2026 | |
| 13 | 73.83 13.05.2026 | |
| 14 | 74.17 14.05.2026 | |
| 15 | 73.25 15.05.2026 | |
| 16 | 72.76 16.05.2026 | |
| 17 | 72.76 17.05.2026 | |
| 18 | 72.81 18.05.2026 | |
| 19 | 72.77 19.05.2026 | |
| 20 | 71.20 20.05.2026 | |
| 21 | 71.25 21.05.2026 | |
| 22 | 71.20 22.05.2026 | |
| 23 | 71.79 23.05.2026 | |
| 24 | 71.79 24.05.2026 | |
| 25 | 70.98 25.05.2026 | |
| 26 | 71.45 26.05.2026 | |
| 27 | 72.00 27.05.2026 | |
| 28 | 70.90 28.05.2026 | |
| 29 | 70.85 29.05.2026 | |
| 30 | 71.15 30.05.2026 | |
| 31 | 71.15 31.05.2026 | |
| 04.2026 | 01 | 81.30 01.04.2026 |
| 02 | 80.30 02.04.2026 | |
| 03 | 80.19 03.04.2026 | |
| 04 | 80.33 04.04.2026 | |
| 05 | 80.33 05.04.2026 | |
| 06 | 80.38 06.04.2026 | |
| 07 | 80.19 07.04.2026 | |
| 08 | 78.43 08.04.2026 | |
| 09 | 78.55 09.04.2026 | |
| 10 | 77.62 10.04.2026 | |
| 11 | 77.10 11.04.2026 | |
| 12 | 77.10 12.04.2026 | |
| 13 | 77.43 13.04.2026 | |
| 14 | 76.17 14.04.2026 | |
| 15 | 75.38 15.04.2026 | |
| 16 | 75.50 16.04.2026 | |
| 17 | 76.37 17.04.2026 | |
| 18 | 76.23 18.04.2026 | |
| 19 | 76.23 19.04.2026 | |
| 20 | 76.34 20.04.2026 | |
| 21 | 74.95 21.04.2026 | |
| 22 | 75.13 22.04.2026 | |
| 23 | 75.10 23.04.2026 | |
| 24 | 75.87 24.04.2026 | |
| 25 | 75.27 25.04.2026 | |
| 26 | 75.37 26.04.2026 | |
| 27 | 74.87 27.04.2026 | |
| 28 | 75.32 28.04.2026 | |
| 29 | 74.75 29.04.2026 | |
| 30 | 74.95 30.04.2026 | |
| 03.2026 | 01 | 77.19 01.03.2026 |
| 02 | 77.43 02.03.2026 | |
| 03 | 77.48 03.03.2026 | |
| 04 | 77.65 04.03.2026 | |
| 05 | 77.87 05.03.2026 | |
| 06 | 78.67 06.03.2026 | |
| 07 | 79.26 07.03.2026 | |
| 08 | 79.26 08.03.2026 | |
| 09 | 79.93 09.03.2026 | |
| 10 | 78.25 10.03.2026 | |
| 11 | 79.06 11.03.2026 | |
| 12 | 79.22 12.03.2026 | |
| 13 | 79.50 13.03.2026 | |
| 14 | 79.91 14.03.2026 | |
| 15 | 79.91 15.03.2026 | |
| 16 | 80.69 16.03.2026 | |
| 17 | 81.25 17.03.2026 | |
| 18 | 82.37 18.03.2026 | |
| 19 | 83.87 19.03.2026 | |
| 20 | 86.15 20.03.2026 | |
| 21 | 82.82 21.03.2026 | |
| 22 | 82.82 22.03.2026 | |
| 23 | 84.43 23.03.2026 | |
| 24 | 81.93 24.03.2026 | |
| 25 | 80.50 25.03.2026 | |
| 26 | 81.00 26.03.2026 | |
| 27 | 81.38 27.03.2026 | |
| 28 | 81.42 28.03.2026 | |
| 29 | 81.30 29.03.2026 | |
| 30 | 81.67 30.03.2026 | |
| 31 | 81.31 31.03.2026 | |
| 02.2026 | 01 | 76.38 01.02.2026 |
| 02 | 76.27 02.02.2026 | |
| 03 | 76.45 03.02.2026 | |
| 04 | 77.00 04.02.2026 | |
| 05 | 76.25 05.02.2026 | |
| 06 | 76.75 06.02.2026 | |
| 07 | 76.79 07.02.2026 | |
| 08 | 76.79 08.02.2026 | |
| 09 | 76.81 09.02.2026 | |
| 10 | 77.00 10.02.2026 | |
| 11 | 77.43 11.02.2026 | |
| 12 | 77.10 12.02.2026 | |
| 13 | 77.23 13.02.2026 | |
| 14 | 76.28 14.02.2026 | |
| 15 | 77.18 15.02.2026 | |
| 16 | 77.20 16.02.2026 | |
| 17 | 76.75 17.02.2026 | |
| 18 | 76.35 18.02.2026 | |
| 19 | 76.75 19.02.2026 | |
| 20 | 76.75 20.02.2026 | |
| 21 | 76.68 21.02.2026 | |
| 22 | 76.65 22.02.2026 | |
| 23 | 76.49 23.02.2026 | |
| 24 | 76.74 24.02.2026 | |
| 25 | 76.55 25.02.2026 | |
| 26 | 77.25 26.02.2026 | |
| 27 | 76.87 27.02.2026 | |
| 28 | 77.19 28.02.2026 | |
| 01.2026 | 01 | 79.10 01.01.2026 |
| 02 | 78.89 02.01.2026 | |
| 03 | 80.44 03.01.2026 | |
| 04 | 80.44 04.01.2026 | |
| 05 | 80.28 05.01.2026 | |
| 06 | 81.00 06.01.2026 | |
| 07 | 80.50 07.01.2026 | |
| 08 | 80.50 08.01.2026 | |
| 09 | 80.50 09.01.2026 | |
| 10 | 79.28 10.01.2026 | |
| 11 | 79.28 11.01.2026 | |
| 12 | 78.90 12.01.2026 | |
| 13 | 78.32 13.01.2026 | |
| 14 | 78.75 14.01.2026 | |
| 15 | 78.50 15.01.2026 | |
| 16 | 78.25 16.01.2026 | |
| 17 | 77.77 17.01.2026 | |
| 18 | 77.89 18.01.2026 | |
| 19 | 77.78 19.01.2026 | |
| 20 | 77.50 20.01.2026 | |
| 21 | 78.05 21.01.2026 | |
| 22 | 77.00 22.01.2026 | |
| 23 | 75.99 23.01.2026 | |
| 24 | 75.43 24.01.2026 | |
| 25 | 75.43 25.01.2026 | |
| 26 | 74.91 26.01.2026 | |
| 27 | 76.53 27.01.2026 | |
| 28 | 76.24 28.01.2026 | |
| 29 | 76.54 29.01.2026 | |
| 30 | 75.25 30.01.2026 | |
| 31 | 76.38 31.01.2026 | |
| 12.2025 | 01 | 77.74 01.12.2025 |
| 02 | 77.72 02.12.2025 | |
| 03 | 77.00 03.12.2025 | |
| 04 | 77.00 04.12.2025 | |
| 05 | 76.00 05.12.2025 | |
| 06 | 76.37 06.12.2025 | |
| 07 | 76.80 07.12.2025 | |
| 08 | 76.78 08.12.2025 | |
| 09 | 76.55 09.12.2025 | |
| 10 | 77.20 10.12.2025 | |
| 11 | 78.25 11.12.2025 | |
| 12 | 79.25 12.12.2025 | |
| 13 | 79.67 13.12.2025 | |
| 14 | 79.67 14.12.2025 | |
| 15 | 79.47 15.12.2025 | |
| 16 | 79.50 16.12.2025 | |
| 17 | 79.05 17.12.2025 | |
| 18 | 80.49 18.12.2025 | |
| 19 | 79.93 19.12.2025 | |
| 20 | 80.70 20.12.2025 | |
| 21 | 80.48 21.12.2025 | |
| 22 | 80.43 22.12.2025 | |
| 23 | 78.80 23.12.2025 | |
| 24 | 78.00 24.12.2025 | |
| 25 | 79.00 25.12.2025 | |
| 26 | 78.93 26.12.2025 | |
| 27 | 79.01 27.12.2025 | |
| 28 | 79.01 28.12.2025 | |
| 29 | 78.99 29.12.2025 | |
| 30 | 78.50 30.12.2025 | |
| 31 | 79.54 31.12.2025 | |
| 11.2025 | 01 | 80.39 01.11.2025 |
| 02 | 80.39 02.11.2025 | |
| 03 | 81.23 03.11.2025 | |
| 04 | 81.00 04.11.2025 | |
| 05 | 81.00 05.11.2025 | |
| 06 | 81.35 06.11.2025 | |
| 07 | 81.25 07.11.2025 | |
| 08 | 80.87 08.11.2025 | |
| 09 | 80.87 09.11.2025 | |
| 10 | 81.06 10.11.2025 | |
| 11 | 81.24 11.11.2025 | |
| 13 | 81.27 13.11.2025 | |
| 14 | 80.70 14.11.2025 | |
| 15 | 80.49 15.11.2025 | |
| 16 | 80.87 16.11.2025 | |
| 17 | 80.92 17.11.2025 | |
| 18 | 81.25 18.11.2025 | |
| 19 | 80.55 19.11.2025 | |
| 20 | 80.03 20.11.2025 | |
| 21 | 79.05 21.11.2025 | |
| 22 | 78.97 22.11.2025 | |
| 23 | 79.00 23.11.2025 | |
| 24 | 78.50 24.11.2025 | |
| 25 | 78.87 25.11.2025 | |
| 26 | 78.47 26.11.2025 | |
| 28 | 77.95 28.11.2025 | |
| 29 | 77.72 29.11.2025 | |
| 30 | 77.72 30.11.2025 | |
| 10.2025 | 01 | 82.90 01.10.2025 |
| 02 | 82.50 02.10.2025 | |
| 04 | 82.22 04.10.2025 | |
| 05 | 82.22 05.10.2025 | |
| 06 | 82.28 06.10.2025 | |
| 07 | 83.00 07.10.2025 | |
| 08 | 82.07 08.10.2025 | |
| 09 | 81.44 09.10.2025 | |
| 10 | 81.18 10.10.2025 | |
| 11 | 80.78 11.10.2025 | |
| 12 | 80.78 12.10.2025 | |
| 13 | 80.82 13.10.2025 | |
| 14 | 81.15 14.10.2025 | |
| 15 | 79.50 15.10.2025 | |
| 16 | 78.65 16.10.2025 | |
| 17 | 80.50 17.10.2025 | |
| 18 | 81.06 18.10.2025 | |
| 19 | 81.43 19.10.2025 | |
| 20 | 81.33 20.10.2025 | |
| 21 | 80.85 21.10.2025 | |
| 22 | 81.37 22.10.2025 | |
| 23 | 81.50 23.10.2025 | |
| 24 | 81.43 24.10.2025 | |
| 25 | 79.62 25.10.2025 | |
| 26 | 79.62 26.10.2025 | |
| 27 | 80.68 27.10.2025 | |
| 28 | 79.25 28.10.2025 | |
| 29 | 79.25 29.10.2025 | |
| 30 | 80.00 30.10.2025 | |
| 31 | 79.95 31.10.2025 | |
| 09.2025 | 01 | 79.99 01.09.2025 |
| 02 | 80.57 02.09.2025 | |
| 03 | 80.55 03.09.2025 | |
| 04 | 81.00 04.09.2025 | |
| 05 | 81.30 05.09.2025 | |
| 06 | 81.44 06.09.2025 | |
| 07 | 81.18 07.09.2025 | |
| 08 | 81.25 08.09.2025 | |
| 09 | 82.48 09.09.2025 | |
| 10 | 83.70 10.09.2025 | |
| 11 | 84.50 11.09.2025 | |
| 12 | 84.50 12.09.2025 | |
| 13 | 83.30 13.09.2025 | |
| 14 | 83.30 14.09.2025 | |
| 15 | 83.33 15.09.2025 | |
| 16 | 83.00 16.09.2025 | |
| 17 | 83.20 17.09.2025 | |
| 18 | 84.00 18.09.2025 | |
| 19 | 83.24 19.09.2025 | |
| 20 | 83.49 20.09.2025 | |
| 21 | 83.59 21.09.2025 | |
| 22 | 83.69 22.09.2025 | |
| 23 | 83.63 23.09.2025 | |
| 24 | 83.65 24.09.2025 | |
| 25 | 83.75 25.09.2025 | |
| 26 | 83.95 26.09.2025 | |
| 27 | 83.74 27.09.2025 | |
| 28 | 83.33 28.09.2025 | |
| 29 | 83.16 29.09.2025 | |
| 30 | 83.08 30.09.2025 | |
| 08.2025 | 01 | 81.10 01.08.2025 |
| 02 | 79.12 02.08.2025 | |
| 03 | 79.89 03.08.2025 | |
| 04 | 79.53 04.08.2025 | |
| 05 | 79.75 05.08.2025 | |
| 06 | 80.00 06.08.2025 | |
| 07 | 80.00 07.08.2025 | |
| 08 | 79.25 08.08.2025 | |
| 09 | 79.40 09.08.2025 | |
| 10 | 79.74 10.08.2025 | |
| 11 | 79.59 11.08.2025 | |
| 12 | 79.50 12.08.2025 | |
| 13 | 79.45 13.08.2025 | |
| 14 | 79.45 14.08.2025 | |
| 15 | 79.75 15.08.2025 | |
| 16 | 80.10 16.08.2025 | |
| 17 | 80.10 17.08.2025 | |
| 18 | 79.73 18.08.2025 | |
| 19 | 80.50 19.08.2025 | |
| 20 | 80.78 20.08.2025 | |
| 21 | 80.50 21.08.2025 | |
| 22 | 80.58 22.08.2025 | |
| 23 | 80.33 23.08.2025 | |
| 24 | 79.83 24.08.2025 | |
| 25 | 79.97 25.08.2025 | |
| 26 | 80.70 26.08.2025 | |
| 27 | 80.50 27.08.2025 | |
| 28 | 80.35 28.08.2025 | |
| 29 | 80.50 29.08.2025 | |
| 30 | 79.65 30.08.2025 | |
| 31 | 80.52 31.08.2025 | |
| 07.2025 | 12 | 78.00 12.07.2025 |
| 13 | 78.06 13.07.2025 | |
| 14 | 78.15 14.07.2025 | |
| 15 | 78.00 15.07.2025 | |
| 16 | 78.00 16.07.2025 | |
| 17 | 78.00 17.07.2025 | |
| 18 | 77.93 18.07.2025 | |
| 19 | 78.52 19.07.2025 | |
| 20 | 78.62 20.07.2025 | |
| 21 | 78.68 21.07.2025 | |
| 22 | 78.20 22.07.2025 | |
| 23 | 78.51 23.07.2025 | |
| 24 | 78.40 24.07.2025 | |
| 25 | 79.25 25.07.2025 | |
| 26 | 79.38 26.07.2025 | |
| 27 | 79.20 27.07.2025 | |
| 28 | 79.14 28.07.2025 | |
| 29 | 81.34 29.07.2025 | |
| 30 | 80.75 30.07.2025 | |
| 31 | 81.10 31.07.2025 |