Курсы валют
Текущий курс USD к валюте, а также сравнение с месяцем и годом назад
MGA: годовой график
Курс USD к валюте за последние 12 месяцев
Дневная таблица за 12 месяцев
| Месяц | День | Курс |
|---|---|---|
| 07.2026 | 02 | 4287.50 02.07.2026 |
| 03 | 4237.63 03.07.2026 | |
| 04 | 4243.80 04.07.2026 | |
| 05 | 4240.84 05.07.2026 | |
| 06 | 4242.78 06.07.2026 | |
| 07 | 4239.97 07.07.2026 | |
| 08 | 4249.69 08.07.2026 | |
| 09 | 4237.63 09.07.2026 | |
| 10 | 4270.33 10.07.2026 | |
| 11 | 4295.00 11.07.2026 | |
| 12 | 4291.91 12.07.2026 | |
| 06.2026 | 01 | 4190.00 01.06.2026 |
| 02 | 4185.00 02.06.2026 | |
| 03 | 4205.00 03.06.2026 | |
| 04 | 4196.05 04.06.2026 | |
| 05 | 4205.00 05.06.2026 | |
| 05.2026 | 01 | 4150.00 01.05.2026 |
| 02 | 4150.00 02.05.2026 | |
| 04 | 4150.00 04.05.2026 | |
| 05 | 4155.00 05.05.2026 | |
| 06 | 4160.00 06.05.2026 | |
| 07 | 4181.12 07.05.2026 | |
| 08 | 4165.57 08.05.2026 | |
| 09 | 4165.00 09.05.2026 | |
| 10 | 4166.00 10.05.2026 | |
| 11 | 4166.00 11.05.2026 | |
| 12 | 4158.63 12.05.2026 | |
| 13 | 4179.36 13.05.2026 | |
| 14 | 4175.00 14.05.2026 | |
| 15 | 4207.49 15.05.2026 | |
| 16 | 4183.00 16.05.2026 | |
| 17 | 4170.64 17.05.2026 | |
| 18 | 4170.64 18.05.2026 | |
| 19 | 4185.00 19.05.2026 | |
| 20 | 4196.36 20.05.2026 | |
| 21 | 4185.00 21.05.2026 | |
| 22 | 4190.00 22.05.2026 | |
| 23 | 4202.82 23.05.2026 | |
| 24 | 4197.43 24.05.2026 | |
| 25 | 4186.43 25.05.2026 | |
| 26 | 4201.52 26.05.2026 | |
| 27 | 4204.33 27.05.2026 | |
| 28 | 4195.00 28.05.2026 | |
| 29 | 4187.29 29.05.2026 | |
| 30 | 4190.00 30.05.2026 | |
| 31 | 4190.00 31.05.2026 | |
| 04.2026 | 01 | 4178.00 01.04.2026 |
| 02 | 4175.00 02.04.2026 | |
| 03 | 4165.00 03.04.2026 | |
| 04 | 4171.34 04.04.2026 | |
| 05 | 4171.34 05.04.2026 | |
| 06 | 4171.34 06.04.2026 | |
| 07 | 4161.00 07.04.2026 | |
| 08 | 4165.49 08.04.2026 | |
| 09 | 4137.50 09.04.2026 | |
| 10 | 4150.00 10.04.2026 | |
| 11 | 4145.00 11.04.2026 | |
| 12 | 4143.90 12.04.2026 | |
| 13 | 4143.90 13.04.2026 | |
| 14 | 4135.00 14.04.2026 | |
| 15 | 4130.00 15.04.2026 | |
| 16 | 4137.00 16.04.2026 | |
| 17 | 4151.95 17.04.2026 | |
| 18 | 4139.00 18.04.2026 | |
| 19 | 4154.74 19.04.2026 | |
| 20 | 4165.00 20.04.2026 | |
| 21 | 4146.00 21.04.2026 | |
| 22 | 4140.00 22.04.2026 | |
| 23 | 4137.00 23.04.2026 | |
| 24 | 4145.00 24.04.2026 | |
| 25 | 4148.43 25.04.2026 | |
| 26 | 4148.43 26.04.2026 | |
| 27 | 4164.80 27.04.2026 | |
| 28 | 4149.00 28.04.2026 | |
| 29 | 4150.00 29.04.2026 | |
| 30 | 4160.00 30.04.2026 | |
| 03.2026 | 01 | 4234.53 01.03.2026 |
| 02 | 4244.08 02.03.2026 | |
| 03 | 4189.75 03.03.2026 | |
| 04 | 4191.95 04.03.2026 | |
| 05 | 4160.81 05.03.2026 | |
| 06 | 4131.04 06.03.2026 | |
| 07 | 4185.00 07.03.2026 | |
| 08 | 4142.11 08.03.2026 | |
| 09 | 4183.19 09.03.2026 | |
| 10 | 4132.35 10.03.2026 | |
| 11 | 4152.28 11.03.2026 | |
| 12 | 4161.53 12.03.2026 | |
| 13 | 4158.82 13.03.2026 | |
| 14 | 4155.00 14.03.2026 | |
| 15 | 4151.88 15.03.2026 | |
| 16 | 4159.19 16.03.2026 | |
| 17 | 4158.17 17.03.2026 | |
| 18 | 4152.90 18.03.2026 | |
| 19 | 4190.78 19.03.2026 | |
| 20 | 4130.48 20.03.2026 | |
| 21 | 4170.00 21.03.2026 | |
| 22 | 4162.53 22.03.2026 | |
| 23 | 4176.06 23.03.2026 | |
| 24 | 4151.76 24.03.2026 | |
| 25 | 4166.90 25.03.2026 | |
| 26 | 4170.00 26.03.2026 | |
| 27 | 4163.22 27.03.2026 | |
| 28 | 4175.00 28.03.2026 | |
| 29 | 4154.00 29.03.2026 | |
| 30 | 4154.00 30.03.2026 | |
| 31 | 4192.88 31.03.2026 | |
| 02.2026 | 01 | 4437.50 01.02.2026 |
| 02 | 4498.32 02.02.2026 | |
| 03 | 4482.06 03.02.2026 | |
| 04 | 4417.42 04.02.2026 | |
| 05 | 4431.46 05.02.2026 | |
| 06 | 4427.74 06.02.2026 | |
| 07 | 4426.40 07.02.2026 | |
| 08 | 4426.40 08.02.2026 | |
| 09 | 4425.97 09.02.2026 | |
| 10 | 4376.79 10.02.2026 | |
| 11 | 4429.30 11.02.2026 | |
| 12 | 4437.06 12.02.2026 | |
| 13 | 4422.48 13.02.2026 | |
| 14 | 4395.00 14.02.2026 | |
| 15 | 4370.13 15.02.2026 | |
| 16 | 4372.49 16.02.2026 | |
| 17 | 4369.96 17.02.2026 | |
| 18 | 4372.13 18.02.2026 | |
| 19 | 4365.59 19.02.2026 | |
| 20 | 4359.03 20.02.2026 | |
| 21 | 4325.00 21.02.2026 | |
| 22 | 4270.15 22.02.2026 | |
| 23 | 4258.31 23.02.2026 | |
| 24 | 4274.32 24.02.2026 | |
| 25 | 4270.42 25.02.2026 | |
| 26 | 4185.21 26.02.2026 | |
| 27 | 4231.08 27.02.2026 | |
| 28 | 4234.53 28.02.2026 | |
| 01.2026 | 01 | 4593.36 01.01.2026 |
| 02 | 4593.35 02.01.2026 | |
| 03 | 4580.00 03.01.2026 | |
| 04 | 4586.33 04.01.2026 | |
| 05 | 4598.88 05.01.2026 | |
| 06 | 4605.37 06.01.2026 | |
| 07 | 4617.06 07.01.2026 | |
| 08 | 4625.35 08.01.2026 | |
| 09 | 4546.16 09.01.2026 | |
| 10 | 4582.50 10.01.2026 | |
| 11 | 4640.57 11.01.2026 | |
| 12 | 4632.89 12.01.2026 | |
| 13 | 4631.97 13.01.2026 | |
| 14 | 4639.79 14.01.2026 | |
| 15 | 4639.93 15.01.2026 | |
| 16 | 4652.32 16.01.2026 | |
| 17 | 4555.00 17.01.2026 | |
| 18 | 4652.97 18.01.2026 | |
| 19 | 4645.96 19.01.2026 | |
| 20 | 4527.57 20.01.2026 | |
| 21 | 4535.00 21.01.2026 | |
| 22 | 4619.93 22.01.2026 | |
| 23 | 4596.16 23.01.2026 | |
| 24 | 4523.38 24.01.2026 | |
| 25 | 4489.16 25.01.2026 | |
| 26 | 4478.69 26.01.2026 | |
| 27 | 4505.00 27.01.2026 | |
| 28 | 4452.47 28.01.2026 | |
| 29 | 4464.34 29.01.2026 | |
| 30 | 4480.84 30.01.2026 | |
| 31 | 4437.50 31.01.2026 | |
| 12.2025 | 01 | 4475.58 01.12.2025 |
| 02 | 4475.03 02.12.2025 | |
| 03 | 4464.15 03.12.2025 | |
| 04 | 4454.43 04.12.2025 | |
| 05 | 4457.72 05.12.2025 | |
| 06 | 4487.00 06.12.2025 | |
| 07 | 4460.57 07.12.2025 | |
| 08 | 4459.90 08.12.2025 | |
| 09 | 4459.34 09.12.2025 | |
| 10 | 4490.00 10.12.2025 | |
| 11 | 4438.14 11.12.2025 | |
| 12 | 4426.93 12.12.2025 | |
| 13 | 4510.00 13.12.2025 | |
| 14 | 4422.97 14.12.2025 | |
| 15 | 4424.44 15.12.2025 | |
| 16 | 4456.26 16.12.2025 | |
| 17 | 4523.71 17.12.2025 | |
| 18 | 4506.29 18.12.2025 | |
| 19 | 4495.60 19.12.2025 | |
| 20 | 4548.05 20.12.2025 | |
| 21 | 4548.05 21.12.2025 | |
| 22 | 4545.30 22.12.2025 | |
| 23 | 4489.59 23.12.2025 | |
| 24 | 4562.22 24.12.2025 | |
| 25 | 4573.67 25.12.2025 | |
| 26 | 4573.67 26.12.2025 | |
| 27 | 4573.67 27.12.2025 | |
| 28 | 4573.67 28.12.2025 | |
| 29 | 4573.67 29.12.2025 | |
| 30 | 4561.05 30.12.2025 | |
| 31 | 4580.26 31.12.2025 | |
| 11.2025 | 01 | 4510.00 01.11.2025 |
| 02 | 4478.64 02.11.2025 | |
| 03 | 4506.65 03.11.2025 | |
| 04 | 4485.00 04.11.2025 | |
| 05 | 4485.00 05.11.2025 | |
| 06 | 4500.00 06.11.2025 | |
| 07 | 4502.26 07.11.2025 | |
| 08 | 4492.86 08.11.2025 | |
| 09 | 4492.86 09.11.2025 | |
| 10 | 4488.12 10.11.2025 | |
| 11 | 4495.77 11.11.2025 | |
| 13 | 4500.00 13.11.2025 | |
| 14 | 4500.00 14.11.2025 | |
| 15 | 4495.00 15.11.2025 | |
| 16 | 4468.62 16.11.2025 | |
| 17 | 4468.63 17.11.2025 | |
| 18 | 4495.00 18.11.2025 | |
| 19 | 4490.00 19.11.2025 | |
| 20 | 4512.41 20.11.2025 | |
| 21 | 4490.00 21.11.2025 | |
| 22 | 4509.74 22.11.2025 | |
| 23 | 4511.50 23.11.2025 | |
| 24 | 4485.00 24.11.2025 | |
| 25 | 4490.60 25.11.2025 | |
| 26 | 4492.52 26.11.2025 | |
| 28 | 4484.73 28.11.2025 | |
| 29 | 4478.17 29.11.2025 | |
| 30 | 4478.17 30.11.2025 | |
| 10.2025 | 01 | 4465.00 01.10.2025 |
| 02 | 4466.00 02.10.2025 | |
| 04 | 4473.00 04.10.2025 | |
| 05 | 4463.18 05.10.2025 | |
| 06 | 4472.21 06.10.2025 | |
| 07 | 4475.00 07.10.2025 | |
| 08 | 4460.04 08.10.2025 | |
| 09 | 4468.07 09.10.2025 | |
| 10 | 4500.12 10.10.2025 | |
| 11 | 4473.31 11.10.2025 | |
| 12 | 4473.31 12.10.2025 | |
| 13 | 4475.41 13.10.2025 | |
| 14 | 4491.06 14.10.2025 | |
| 15 | 4478.53 15.10.2025 | |
| 16 | 4492.98 16.10.2025 | |
| 17 | 4433.36 17.10.2025 | |
| 18 | 4460.82 18.10.2025 | |
| 19 | 4461.80 19.10.2025 | |
| 20 | 4457.34 20.10.2025 | |
| 21 | 4462.56 21.10.2025 | |
| 22 | 4476.50 22.10.2025 | |
| 23 | 4466.02 23.10.2025 | |
| 24 | 4471.47 24.10.2025 | |
| 25 | 4530.00 25.10.2025 | |
| 26 | 4530.00 26.10.2025 | |
| 27 | 4512.51 27.10.2025 | |
| 28 | 4520.00 28.10.2025 | |
| 29 | 4457.86 29.10.2025 | |
| 30 | 4515.00 30.10.2025 | |
| 31 | 4481.79 31.10.2025 | |
| 09.2025 | 01 | 4391.78 01.09.2025 |
| 02 | 4415.58 02.09.2025 | |
| 03 | 4475.00 03.09.2025 | |
| 04 | 4480.00 04.09.2025 | |
| 05 | 4463.52 05.09.2025 | |
| 06 | 4435.91 06.09.2025 | |
| 07 | 4435.91 07.09.2025 | |
| 08 | 4438.83 08.09.2025 | |
| 09 | 4477.50 09.09.2025 | |
| 10 | 4445.60 10.09.2025 | |
| 11 | 4446.97 11.09.2025 | |
| 12 | 4431.74 12.09.2025 | |
| 13 | 4430.62 13.09.2025 | |
| 14 | 4430.62 14.09.2025 | |
| 15 | 4434.04 15.09.2025 | |
| 16 | 4475.00 16.09.2025 | |
| 17 | 4385.04 17.09.2025 | |
| 18 | 4397.24 18.09.2025 | |
| 19 | 4465.00 19.09.2025 | |
| 20 | 4422.86 20.09.2025 | |
| 21 | 4426.85 21.09.2025 | |
| 22 | 4430.15 22.09.2025 | |
| 23 | 4465.00 23.09.2025 | |
| 24 | 4460.00 24.09.2025 | |
| 25 | 4426.29 25.09.2025 | |
| 26 | 4455.07 26.09.2025 | |
| 27 | 4450.00 27.09.2025 | |
| 28 | 4442.74 28.09.2025 | |
| 29 | 4436.37 29.09.2025 | |
| 30 | 4473.47 30.09.2025 | |
| 08.2025 | 01 | 4430.00 01.08.2025 |
| 02 | 4469.18 02.08.2025 | |
| 03 | 4469.18 03.08.2025 | |
| 04 | 4482.27 04.08.2025 | |
| 05 | 4437.03 05.08.2025 | |
| 06 | 4435.00 06.08.2025 | |
| 07 | 4406.72 07.08.2025 | |
| 08 | 4435.00 08.08.2025 | |
| 09 | 4409.79 09.08.2025 | |
| 10 | 4407.54 10.08.2025 | |
| 11 | 4408.88 11.08.2025 | |
| 12 | 4424.26 12.08.2025 | |
| 13 | 4430.29 13.08.2025 | |
| 14 | 4440.00 14.08.2025 | |
| 15 | 4440.00 15.08.2025 | |
| 16 | 4440.00 16.08.2025 | |
| 17 | 4440.00 17.08.2025 | |
| 18 | 4442.70 18.08.2025 | |
| 19 | 4440.00 19.08.2025 | |
| 20 | 4435.00 20.08.2025 | |
| 21 | 4403.23 21.08.2025 | |
| 22 | 4420.93 22.08.2025 | |
| 23 | 4426.40 23.08.2025 | |
| 24 | 4379.72 24.08.2025 | |
| 25 | 4389.51 25.08.2025 | |
| 26 | 4408.59 26.08.2025 | |
| 27 | 4417.88 27.08.2025 | |
| 28 | 4462.51 28.08.2025 | |
| 29 | 4396.63 29.08.2025 | |
| 30 | 4475.00 30.08.2025 | |
| 31 | 4395.29 31.08.2025 | |
| 07.2025 | 12 | 4430.00 12.07.2025 |
| 13 | 4430.00 13.07.2025 | |
| 14 | 4429.05 14.07.2025 | |
| 15 | 4438.09 15.07.2025 | |
| 16 | 4462.54 16.07.2025 | |
| 17 | 4404.47 17.07.2025 | |
| 18 | 4456.01 18.07.2025 | |
| 19 | 4430.00 19.07.2025 | |
| 20 | 4454.19 20.07.2025 | |
| 21 | 4458.81 21.07.2025 | |
| 22 | 4431.12 22.07.2025 | |
| 23 | 4409.92 23.07.2025 | |
| 24 | 4402.08 24.07.2025 | |
| 25 | 4430.00 25.07.2025 | |
| 26 | 4409.07 26.07.2025 | |
| 27 | 4409.07 27.07.2025 | |
| 28 | 4402.87 28.07.2025 | |
| 29 | 4430.00 29.07.2025 | |
| 30 | 4430.00 30.07.2025 | |
| 31 | 4430.00 31.07.2025 |